Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +2,40 (+0,10%) EUR/USD
1,0871 +0,0001 (+0,01%) Bitcoin EUR
60.775,28 -797,02 (-1,29%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:760.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 39 | 41 |
| 551.75 | 0.00 | - | 1 | 126 | 2024-06-21 | 0.28 | 0.00 | - | 5 | 349 |
| 501.89 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.40 | 0.00 | - | 3 | 48 |
| 561.43 | 0.00 | - | 2 | 2 | 2024-08-16 | 1.09 | 0.00 | - | 30 | 32 |
| 559.25 | 0.00 | - | 1 | 5 | 2024-09-20 | 2.50 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-10-18 | 5.49 | 0.00 | - | 4 | 6 |
| 638.89 | 0.00 | - | 4 | 4 | 2024-12-20 | 4.52 | 0.00 | - | 1 | 9 |
| 666.40 | 0.00 | - | 1 | 664 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 180 |
| 608.63 | 0.00 | - | 1 | 4 | 2025-06-20 | 18.10 | 0.00 | - | 6 | 11 |
| 511.82 | 0.00 | - | 1 | 12 | 2025-12-19 | 23.21 | 0.00 | - | 1 | 107 |
| 526.41 | 0.00 | - | 3 | 0 | 2026-01-16 | 28.50 | 0.00 | - | 1 | 30 |
