Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.805,64 +129,96 (+0,34%) Bitcoin EUR
58.623,58 -717,62 (-1,21%) CMC Crypto 200
1.358,04 +45,42 (+3,46%) Nasdaq Compositive
16.316,90 +160,57 (+0,99%) S&P 500
5.172,02 +44,23 (+0,86%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:52PM EDT. Markt geöffnet.
Strike:1880.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | 0.00 | - | 13 | 95 | 2024-05-17 | 493.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 82 | 2024-06-21 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 101 | 2024-07-19 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 11 | 2024-08-16 | 622.00 | 0.00 | - | - | 0 |
| 12.40 | 0.00 | - | 4 | 23 | 2024-09-20 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 490 | 2024-10-18 | 529.70 | 0.00 | - | 2 | 0 |
| 18.55 | 0.00 | - | 1 | 73 | 2024-12-20 | 523.70 | 0.00 | - | - | 0 |
| 30.70 | 0.00 | - | 1 | 255 | 2025-01-17 | 598.40 | 0.00 | - | 10 | 0 |
| 48.90 | 0.00 | - | - | 50 | 2025-03-21 | - | - | - | - | - |
| 76.70 | 0.00 | - | 2 | 30 | 2025-06-20 | - | - | - | - | - |
| 67.13 | 0.00 | - | 3 | 1 | 2025-12-19 | - | - | - | - | - |
| 98.35 | 0.00 | - | 3 | 23 | 2026-01-16 | - | - | - | - | - |
