Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.799,96 +124,28 (+0,32%) Gold
2.333,40 +24,80 (+1,07%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.573,20 -1.073,50 (-1,80%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:49PM EDT. Markt geöffnet.
Strike:1860.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 11 | 30 | 2024-05-17 | 521.40 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 2 | 38 | 2024-06-21 | - | - | - | - | - |
| 1.70 | 0.00 | - | 30 | 84 | 2024-07-19 | - | - | - | - | - |
| 6.09 | 0.00 | - | 2 | 44 | 2024-08-16 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 19 | 2024-09-20 | - | - | - | - | - |
| 11.50 | 0.00 | - | 15 | 584 | 2024-10-18 | 496.60 | 0.00 | - | - | 50 |
| 35.00 | 0.00 | - | 1 | 27 | 2024-12-20 | 506.60 | 0.00 | - | - | 1 |
| 21.60 | 0.00 | - | 1 | 91 | 2025-01-17 | 518.27 | 0.00 | - | 2 | 0 |
| 68.70 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 81.20 | 0.00 | - | 362 | 305 | 2025-12-19 | - | - | - | - | - |
| 102.78 | 0.00 | - | 4 | 9 | 2026-01-16 | - | - | - | - | - |
