Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.943,45 -222,42 (-0,38%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1840.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 9 | 46 | 2024-05-17 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 206 | 2024-06-21 | 455.00 | 0.00 | - | 1 | 0 |
| 3.63 | 0.00 | - | 1 | 29 | 2024-07-19 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 547 | 2024-09-20 | - | - | - | - | - |
| 11.87 | 0.00 | - | 4 | 160 | 2024-10-18 | - | - | - | - | - |
| 35.10 | 0.00 | - | 1 | 16 | 2024-12-20 | 584.70 | 0.00 | - | 1 | 3 |
| 32.37 | 0.00 | - | 1 | 102 | 2025-01-17 | - | - | - | - | - |
| 71.80 | 0.00 | - | 3 | 4 | 2025-06-20 | - | - | - | - | - |
| 115.20 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 73.70 | 0.00 | - | 1 | 21 | 2026-01-16 | 566.95 | 0.00 | - | 1 | 0 |
