Deutsche Märkte öffnen in 6 Stunden 36 Minuten
Nikkei 225
38.760,19 +524,12 (+1,37%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.565,75 -1.131,61 (-1,90%) CMC Crypto 200
1.363,09 +50,46 (+3,85%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1820.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 39 | 2024-05-17 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 6.60 | 0.00 | - | 8 | 23 | 2024-07-19 | - | - | - | - | - |
| 4.11 | 0.00 | - | 5 | 9 | 2024-08-16 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 8 | 2024-09-20 | - | - | - | - | - |
| 24.10 | 0.00 | - | 5 | 50 | 2024-10-18 | - | - | - | - | - |
| 37.80 | 0.00 | - | 24 | 29 | 2024-12-20 | 472.40 | 0.00 | - | - | 1 |
| 36.42 | 0.00 | - | 2 | 10 | 2025-01-17 | - | - | - | - | - |
| 76.63 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 77.50 | 0.00 | - | 7 | 0 | 2025-12-19 | - | - | - | - | - |
| 134.28 | 0.00 | - | 3 | 5 | 2026-01-16 | - | - | - | - | - |
