Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.621,38 -669,03 (-1,13%) CMC Crypto 200
1.359,66 +47,03 (+3,58%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1800.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 1,570 | 2024-05-17 | 488.74 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 1,249 | 2024-06-21 | 508.77 | 0.00 | - | 14 | 0 |
| 2.50 | 0.00 | - | 2 | 86 | 2024-07-19 | 584.63 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 1 | 12 | 2024-08-16 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 59 | 2024-09-20 | - | - | - | - | - |
| 17.20 | +5.95 | +52.89% | 1 | 1,127 | 2024-10-18 | - | - | - | - | - |
| 22.25 | 0.00 | - | 5 | 86 | 2024-12-20 | 455.90 | 0.00 | - | - | 1 |
| 33.61 | +3.91 | +13.16% | 9 | 239 | 2025-01-17 | 552.70 | 0.00 | - | 1 | 1 |
| 35.00 | 0.00 | - | 1 | 21 | 2025-03-21 | - | - | - | - | - |
| 53.50 | 0.00 | - | 15 | 208 | 2025-06-20 | 566.00 | 0.00 | - | 6 | 3 |
| 110.37 | 0.00 | - | 2 | 1 | 2025-12-19 | - | - | - | - | - |
| 120.00 | 0.00 | - | 5 | 57 | 2026-01-16 | - | - | - | - | - |
