Deutsche Märkte schließen in 2 Stunden 8 Minuten
DAX
18.155,05 +153,45 (+0,85%) Euro Stoxx 50
4.954,17 +32,69 (+0,66%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.333,70 +25,10 (+1,09%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.007,10 -420,68 (-0,71%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1780.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 79 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 72 | 2024-06-21 | 488.23 | 0.00 | - | - | 0 |
| 2.18 | 0.00 | - | 3 | 37 | 2024-07-19 | - | - | - | - | - |
| 5.18 | 0.00 | - | 1 | 4 | 2024-08-16 | 425.00 | 0.00 | - | 4 | 0 |
| 11.40 | 0.00 | - | 2 | 54 | 2024-09-20 | - | - | - | - | - |
| 29.50 | 0.00 | - | 94 | 1,014 | 2024-10-18 | - | - | - | - | - |
| 42.90 | 0.00 | - | 5 | 19 | 2024-12-20 | 439.50 | 0.00 | - | - | 1 |
| 27.61 | 0.00 | - | 1 | 44 | 2025-01-17 | 551.60 | 0.00 | - | - | 2 |
| 81.60 | 0.00 | - | 4 | 4 | 2025-03-21 | - | - | - | - | - |
| 82.70 | 0.00 | - | 3 | 4 | 2025-06-20 | - | - | - | - | - |
| 126.60 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 124.00 | 0.00 | - | 2 | 37 | 2026-01-16 | 571.22 | 0.00 | - | - | 4 |
