Deutsche Märkte öffnen in 8 Stunden 31 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.001,17 -201,54 (-0,34%) CMC Crypto 200
1.368,04 +55,42 (+4,22%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1760.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 43 | 2024-05-10 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 56 | 2024-05-17 | 449.72 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 224 | 2024-06-21 | - | - | - | - | - |
| 3.60 | 0.00 | - | 5 | 41 | 2024-07-19 | 397.25 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 5 | 15 | 2024-08-16 | 490.50 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 1 | 12 | 2024-09-20 | - | - | - | - | - |
| 20.20 | +7.50 | +59.06% | 2 | 2,079 | 2024-10-18 | - | - | - | - | - |
| 27.80 | 0.00 | - | 4 | 11 | 2024-12-20 | 423.40 | 0.00 | - | - | 1 |
| 49.75 | 0.00 | - | 5 | 29 | 2025-01-17 | - | - | - | - | - |
| 35.10 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
| 49.55 | 0.00 | - | 3 | 6 | 2025-03-21 | - | - | - | - | - |
| 98.56 | 0.00 | - | 1 | 2 | 2025-06-20 | 539.05 | 0.00 | - | 8 | 3 |
| 176.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 132.00 | 0.00 | - | 281 | 281 | 2026-01-16 | - | - | - | - | - |
