Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.959,22 -159,59 (-0,27%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1740.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 62 | 2024-05-17 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 20 | 2024-05-24 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 83 | 2024-06-21 | 446.30 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 3 | 37 | 2024-07-19 | - | - | - | - | - |
| 30.20 | 0.00 | - | 10 | 10 | 2024-08-16 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 39 | 2024-09-20 | 476.50 | 0.00 | - | - | 1 |
| 34.15 | 0.00 | - | 8 | 19 | 2024-10-18 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 27 | 2024-12-20 | - | - | - | - | - |
| 28.90 | 0.00 | - | 1 | 65 | 2025-01-17 | - | - | - | - | - |
| 33.10 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 95.30 | 0.00 | - | 6 | 6 | 2025-06-20 | 470.96 | 0.00 | - | 1 | 0 |
| 64.78 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 132.30 | 0.00 | - | 4 | 262 | 2026-01-16 | 483.14 | 0.00 | - | 1 | 0 |
