Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,63 +35,15 (+0,71%) Dow Jones 30
38.722,11 +46,43 (+0,12%) Gold
2.333,50 +24,90 (+1,08%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
58.949,45 -835,88 (-1,40%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:50AM EDT. Markt geöffnet.
Strike:1720.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.55 | -84.62% | 2 | 49 | 2024-05-17 | 387.90 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 203 | 2024-06-21 | - | - | - | - | - |
| 3.22 | 0.00 | - | 3 | 184 | 2024-07-19 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 9 | 2024-08-16 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 63 | 2024-09-20 | - | - | - | - | - |
| 22.50 | 0.00 | - | 10 | 53 | 2024-10-18 | - | - | - | - | - |
| 80.00 | 0.00 | - | 7 | 7 | 2024-12-20 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 57 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-02-21 | 478.30 | 0.00 | - | 1 | 1 |
| 43.20 | 0.00 | - | 1 | 10 | 2025-03-21 | - | - | - | - | - |
| 95.00 | 0.00 | - | 30 | 47 | 2025-06-20 | - | - | - | - | - |
| 97.60 | 0.00 | - | 6 | 8 | 2025-12-19 | 500.30 | 0.00 | - | - | 5 |
| 103.50 | 0.00 | - | 2 | 17 | 2026-01-16 | - | - | - | - | - |
