Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
18.172,94 +171,34 (+0,95%) Euro Stoxx 50
4.962,55 +41,07 (+0,83%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,50 +17,90 (+0,78%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.536,53 +273,99 (+0,46%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1700.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 145 | 2024-05-17 | 388.29 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 1.44 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 2.34 | 0.00 | - | 2 | 1,315 | 2024-06-21 | - | - | - | - | - |
| 5.33 | 0.00 | - | 2 | 106 | 2024-07-19 | 484.88 | 0.00 | - | - | 1 |
| 6.25 | 0.00 | - | 2 | 5 | 2024-08-16 | 434.00 | 0.00 | - | - | 4 |
| 30.90 | 0.00 | - | 2 | 309 | 2024-09-20 | - | - | - | - | - |
| 22.51 | 0.00 | - | 1 | 76 | 2024-10-18 | - | - | - | - | - |
| 28.00 | 0.00 | - | 2 | 193 | 2024-12-20 | 383.70 | 0.00 | - | 2 | 2 |
| 33.00 | 0.00 | - | 11 | 161 | 2025-01-17 | 385.93 | 0.00 | - | 9 | 7 |
| 48.80 | 0.00 | - | 15 | 15 | 2025-02-21 | - | - | - | - | - |
| 51.00 | 0.00 | - | 3 | 35 | 2025-03-21 | - | - | - | - | - |
| 68.00 | 0.00 | - | 1 | 40 | 2025-06-20 | 421.35 | 0.00 | - | - | 1 |
| 127.56 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 116.00 | 0.00 | - | 1 | 291 | 2026-01-16 | 449.72 | 0.00 | - | 1 | 0 |
