Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.764,44 +88,76 (+0,23%) Bitcoin EUR
58.585,68 -801,12 (-1,35%) CMC Crypto 200
1.366,07 +53,45 (+4,07%) Nasdaq Compositive
16.297,38 +141,05 (+0,87%) S&P 500
5.166,21 +38,42 (+0,75%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:14PM EDT. Markt geöffnet.
Strike:1680.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.17 | -0.33 | -66.00% | 10 | 70 | 2024-05-17 | 454.26 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| 2.11 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 2.35 | -5.80 | -71.17% | 6 | 215 | 2024-06-21 | 358.86 | 0.00 | - | - | 0 |
| 3.82 | 0.00 | - | 2 | 24 | 2024-07-19 | - | - | - | - | - |
| 12.50 | 0.00 | - | 7 | 10 | 2024-08-16 | 415.50 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | 5 | 28 | 2024-09-20 | - | - | - | - | - |
| 38.50 | 0.00 | - | 3 | 16 | 2024-10-18 | - | - | - | - | - |
| 67.20 | 0.00 | - | 3 | 7 | 2024-12-20 | - | - | - | - | - |
| 49.00 | +15.01 | +44.16% | 6 | 126 | 2025-01-17 | 366.70 | 0.00 | - | 1 | 2 |
| 68.96 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
| 88.60 | 0.00 | - | 14 | 20 | 2025-03-21 | - | - | - | - | - |
| 77.71 | 0.00 | - | 2 | 16 | 2025-06-20 | - | - | - | - | - |
| 128.40 | +26.65 | +26.19% | 1 | 160 | 2026-01-16 | - | - | - | - | - |
