Deutsche Märkte öffnen in 7 Stunden 54 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.922,92 -379,91 (-0,64%) CMC Crypto 200
1.366,65 +54,03 (+4,12%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1660.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 62 | 2024-05-17 | - | - | - | - | - |
| 7.57 | 0.00 | - | 1 | 130 | 2024-06-21 | 369.10 | 0.00 | - | - | 0 |
| 8.25 | +2.15 | +35.25% | 1 | 237 | 2024-07-19 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 10 | 2024-08-16 | 411.60 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 1 | 57 | 2024-09-20 | 490.90 | 0.00 | - | 1 | 0 |
| 41.90 | 0.00 | - | 5 | 31 | 2024-10-18 | 332.20 | 0.00 | - | - | 1 |
| 37.00 | 0.00 | - | 1 | 26 | 2024-12-20 | - | - | - | - | - |
| 64.86 | 0.00 | - | 2 | 149 | 2025-01-17 | 365.40 | 0.00 | - | 1 | 1 |
| 48.50 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 113.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 105.95 | 0.00 | - | 1 | 13 | 2025-06-20 | 405.50 | 0.00 | - | 1 | 0 |
| 158.34 | 0.00 | - | 12 | 14 | 2026-01-16 | - | - | - | - | - |
