Deutsche Märkte öffnen in 2 Stunden 33 Minuten
Nikkei 225
38.783,59 +547,52 (+1,43%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.815,79 -577,55 (-0,97%) CMC Crypto 200
1.360,17 +47,55 (+3,62%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1640.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 4 | 0 | 2024-05-17 | 314.00 | 0.00 | - | 8 | 0 |
| 9.00 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 4.70 | +2.20 | +88.00% | 1 | 0 | 2024-06-21 | 348.78 | 0.00 | - | - | 0 |
| 17.10 | 0.00 | - | 19 | 0 | 2024-07-19 | 323.10 | 0.00 | - | - | 1 |
| 22.60 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 31.16 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 49.85 | 0.00 | - | 1 | 6 | 2024-10-18 | - | - | - | - | - |
| 46.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 309.50 | 0.00 | - | 1 | 1 |
| 52.89 | 0.00 | - | 1 | 0 | 2025-01-17 | 447.26 | 0.00 | - | 1 | 0 |
| 53.30 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 55.80 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 69.20 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 110.10 | 0.00 | - | - | 7 | 2025-12-19 | - | - | - | - | - |
| 158.40 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
