Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.850,52 +174,84 (+0,45%) Bitcoin EUR
58.480,44 -954,51 (-1,61%) CMC Crypto 200
1.362,72 +50,09 (+3,81%) Nasdaq Compositive
16.298,87 +142,54 (+0,88%) S&P 500
5.170,06 +42,27 (+0,82%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Strike:1620.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 2 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.32 | -68.09% | 1 | 77 | 2024-05-17 | 253.10 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 15 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 15 | 2024-05-31 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 5.50 | +0.90 | +19.57% | 2 | 249 | 2024-06-21 | 361.00 | 0.00 | - | - | 1 |
| 18.30 | 0.00 | - | 2 | 51 | 2024-07-19 | 295.30 | 0.00 | - | - | 0 |
| 10.90 | 0.00 | - | 3 | 11 | 2024-08-16 | - | - | - | - | - |
| 40.33 | 0.00 | - | 1 | 14 | 2024-09-20 | - | - | - | - | - |
| 51.99 | 0.00 | - | 1 | 84 | 2024-10-18 | 299.80 | 0.00 | - | - | 1 |
| 57.30 | -15.05 | -17.22% | 2 | 23 | 2024-12-20 | - | - | - | - | - |
| 58.20 | 0.00 | - | 2 | 241 | 2025-01-17 | 349.43 | 0.00 | - | 1 | 2 |
| 99.10 | 0.00 | - | 48 | 117 | 2025-03-21 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 114.90 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 158.90 | 0.00 | - | 10 | 16 | 2026-01-16 | - | - | - | - | - |
