Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.791,62 -405,84 (-0,69%) CMC Crypto 200
1.364,78 +52,15 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1600.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.07 | -46.67% | 4 | 39 | 2024-05-10 | - | - | - | - | - |
| 0.29 | -0.06 | -17.14% | 9 | 410 | 2024-05-17 | 236.90 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | - | 13 | 2024-05-24 | - | - | - | - | - |
| 1.85 | +0.65 | +54.17% | 2 | 30 | 2024-05-31 | - | - | - | - | - |
| 7.07 | +1.57 | +28.55% | 10 | 850 | 2024-06-21 | 263.30 | 0.00 | - | 1 | 0 |
| 12.00 | +1.40 | +13.21% | 6 | 100 | 2024-07-19 | 329.45 | 0.00 | - | 42 | 24 |
| 20.80 | +3.90 | +23.08% | 5 | 22 | 2024-08-16 | 338.93 | 0.00 | - | 1 | 2 |
| 33.80 | +3.80 | +12.67% | 10 | 883 | 2024-09-20 | 268.00 | 0.00 | - | 2 | 2 |
| 43.50 | +5.00 | +12.99% | 6 | 97 | 2024-10-18 | 271.31 | 0.00 | - | - | 1 |
| 73.10 | 0.00 | - | 2 | 45 | 2024-12-20 | 279.99 | 0.00 | - | 2 | 1 |
| 55.30 | 0.00 | - | 1 | 591 | 2025-01-17 | 313.88 | 0.00 | - | 1 | 3 |
| 53.50 | 0.00 | - | 1 | 21 | 2025-02-21 | - | - | - | - | - |
| 68.70 | 0.00 | - | 2 | 71 | 2025-03-21 | - | - | - | - | - |
| 108.20 | 0.00 | - | 1 | 474 | 2025-06-20 | 366.60 | 0.00 | - | 1 | 8 |
| 175.70 | 0.00 | - | 1 | 2 | 2025-12-19 | 341.70 | 0.00 | - | 5 | 5 |
| 177.84 | 0.00 | - | 15 | 294 | 2026-01-16 | 372.00 | 0.00 | - | 1 | 2 |
