Deutsche Märkte schließen in 2 Stunden 54 Minuten
DAX
18.194,06 +192,46 (+1,07%) Euro Stoxx 50
4.968,45 +46,97 (+0,95%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,10 +17,50 (+0,76%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.187,30 +114,27 (+0,19%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1580.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 15 | 2024-05-10 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 100 | 2024-05-17 | 311.80 | 0.00 | - | 2 | 2 |
| 0.64 | 0.00 | - | 4 | 8 | 2024-05-24 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 5.13 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 251 | 2024-06-21 | 265.17 | 0.00 | - | - | 0 |
| 12.10 | 0.00 | - | 2 | 196 | 2024-07-19 | 356.20 | 0.00 | - | - | 1 |
| 66.90 | 0.00 | - | - | 9 | 2024-08-16 | - | - | - | - | - |
| 25.06 | 0.00 | - | 1 | 33 | 2024-09-20 | 318.22 | 0.00 | - | - | 5 |
| 39.80 | 0.00 | - | 6 | 27 | 2024-10-18 | - | - | - | - | - |
| 57.00 | 0.00 | - | 1 | 10 | 2024-12-20 | - | - | - | - | - |
| 54.10 | 0.00 | - | 1 | 134 | 2025-01-17 | - | - | - | - | - |
| 97.60 | 0.00 | - | - | 30 | 2025-02-21 | - | - | - | - | - |
| 101.80 | 0.00 | - | 3 | 34 | 2025-03-21 | - | - | - | - | - |
| 121.00 | 0.00 | - | 1 | 19 | 2025-06-20 | - | - | - | - | - |
| 176.88 | 0.00 | - | 1 | 22 | 2025-12-19 | - | - | - | - | - |
| 174.50 | 0.00 | - | 2 | 446 | 2026-01-16 | 346.83 | 0.00 | - | 1 | 2 |
