Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
18.180,04 +178,44 (+0,99%) Euro Stoxx 50
4.962,97 +41,49 (+0,84%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.325,80 +17,20 (+0,75%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
59.529,88 +347,25 (+0,59%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1560.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 21 | 55 | 2024-05-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 139 | 2024-05-17 | 288.50 | 0.00 | - | 4 | 6 |
| 0.87 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 12.05 | 0.00 | - | 2 | 352 | 2024-06-21 | 234.40 | 0.00 | - | 1 | 2 |
| 14.50 | 0.00 | - | 2 | 299 | 2024-07-19 | 235.40 | 0.00 | - | 1 | 1 |
| 20.60 | 0.00 | - | 37 | 46 | 2024-08-16 | - | - | - | - | - |
| 30.70 | 0.00 | - | 4 | 61 | 2024-09-20 | - | - | - | - | - |
| 42.40 | 0.00 | - | 8 | 25 | 2024-10-18 | 255.70 | 0.00 | - | - | 2 |
| 83.50 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 56.08 | 0.00 | - | 45 | 72 | 2025-01-17 | 377.13 | 0.00 | - | 1 | 12 |
| 111.93 | 0.00 | - | 1 | 96 | 2025-03-21 | - | - | - | - | - |
| 138.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 370.85 | 0.00 | - | 14 | 8 |
| 178.89 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 137.70 | 0.00 | - | 1 | 18 | 2026-01-16 | - | - | - | - | - |
