Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.781,29 -398,23 (-0,67%) CMC Crypto 200
1.365,05 +52,42 (+3,99%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1540.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 5 | 46 | 2024-05-10 | - | - | - | - | - |
| 0.51 | -0.04 | -7.27% | 5 | 92 | 2024-05-17 | 164.80 | 0.00 | - | 1 | 0 |
| 1.98 | +0.75 | +60.98% | 1 | 49 | 2024-05-24 | 221.60 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 10 | 44 | 2024-05-31 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 9.36 | 0.00 | - | 2 | 75 | 2024-06-21 | - | - | - | - | - |
| 19.40 | +2.70 | +16.17% | 2 | 57 | 2024-07-19 | 243.70 | 0.00 | - | 1 | 1 |
| 19.30 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 39.40 | 0.00 | - | 3 | 33 | 2024-09-20 | - | - | - | - | - |
| 58.70 | 0.00 | - | 1 | 35 | 2024-10-18 | - | - | - | - | - |
| 95.30 | 0.00 | - | 14 | 25 | 2024-12-20 | - | - | - | - | - |
| 57.28 | 0.00 | - | 1 | 101 | 2025-01-17 | 245.50 | 0.00 | - | 5 | 7 |
| 65.10 | 0.00 | - | 1 | 6 | 2025-02-21 | - | - | - | - | - |
| 122.90 | 0.00 | - | 430 | 343 | 2025-03-21 | - | - | - | - | - |
| 122.49 | 0.00 | - | 5 | 20 | 2025-06-20 | - | - | - | - | - |
| 229.87 | 0.00 | - | 7 | 7 | 2025-12-19 | - | - | - | - | - |
| 138.00 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
