Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.796,77 -381,23 (-0,64%) CMC Crypto 200
1.364,93 +52,31 (+3,99%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1520.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.07 | +140.00% | 7 | 69 | 2024-05-10 | - | - | - | - | - |
| 1.10 | +0.46 | +71.88% | 2 | 340 | 2024-05-17 | 249.60 | 0.00 | - | 1 | 4 |
| 1.62 | 0.00 | - | 1 | 61 | 2024-05-24 | - | - | - | - | - |
| 2.88 | 0.00 | - | 42 | 52 | 2024-05-31 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 10.20 | 0.00 | - | 3 | 58 | 2024-06-21 | - | - | - | - | - |
| 34.47 | 0.00 | - | 1 | 42 | 2024-07-19 | 196.80 | 0.00 | - | 1 | 4 |
| 28.23 | 0.00 | - | 2 | 81 | 2024-08-16 | - | - | - | - | - |
| 63.20 | 0.00 | - | 3 | 32 | 2024-09-20 | 225.60 | 0.00 | - | 2 | 10 |
| 59.00 | +15.20 | +34.70% | 7 | 15 | 2024-10-18 | 220.90 | 0.00 | - | 4 | 7 |
| 96.60 | 0.00 | - | 2 | 26 | 2024-12-20 | - | - | - | - | - |
| 73.84 | 0.00 | - | 2 | 133 | 2025-01-17 | 271.22 | 0.00 | - | 1 | 6 |
| 70.30 | 0.00 | - | 1 | 3 | 2025-02-21 | 249.53 | 0.00 | - | 1 | 0 |
| 97.50 | 0.00 | - | 5 | 48 | 2025-03-21 | - | - | - | - | - |
| 126.70 | 0.00 | - | 1 | 315 | 2025-06-20 | 302.34 | 0.00 | - | 1 | 1 |
| 190.93 | 0.00 | - | 2 | 15 | 2025-12-19 | - | - | - | - | - |
| 212.50 | 0.00 | - | 2 | 9 | 2026-01-16 | 276.70 | 0.00 | - | 3 | 3 |
