Deutsche Märkte schließen in 2 Stunden 22 Minuten
DAX
18.167,06 +165,46 (+0,92%) Euro Stoxx 50
4.957,91 +36,43 (+0,74%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.332,80 +24,20 (+1,05%) EUR/USD
1,0789 +0,0022 (+0,20%) Bitcoin EUR
58.973,59 -70,50 (-0,12%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1500.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 52 | 326 | 2024-05-10 | 224.94 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 101 | 1,244 | 2024-05-17 | 236.80 | 0.00 | - | 10 | 0 |
| 2.30 | 0.00 | - | 8 | 82 | 2024-05-24 | - | - | - | - | - |
| 3.97 | 0.00 | - | 18 | 58 | 2024-05-31 | - | - | - | - | - |
| 5.42 | 0.00 | - | 2 | 17 | 2024-06-07 | - | - | - | - | - |
| 12.30 | 0.00 | - | 54 | 52 | 2024-06-14 | - | - | - | - | - |
| 13.56 | 0.00 | - | 125 | 1,810 | 2024-06-21 | 262.00 | 0.00 | - | 2 | 17 |
| 21.52 | 0.00 | - | 64 | 303 | 2024-07-19 | 281.10 | 0.00 | - | 2 | 13 |
| 34.20 | 0.00 | - | 5 | 99 | 2024-08-16 | 192.20 | 0.00 | - | 2 | 2 |
| 49.00 | 0.00 | - | 3 | 180 | 2024-09-20 | 185.70 | 0.00 | - | 11 | 46 |
| 58.22 | 0.00 | - | 1 | 93 | 2024-10-18 | 229.20 | 0.00 | - | 1 | 17 |
| 79.10 | 0.00 | - | 5 | 130 | 2024-12-20 | 309.00 | 0.00 | - | 5 | 0 |
| 81.45 | 0.00 | - | 6 | 1,636 | 2025-01-17 | 236.00 | 0.00 | - | 10 | 56 |
| 83.25 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 95.50 | 0.00 | - | 1 | 1,324 | 2025-03-21 | 234.50 | 0.00 | - | 74 | 74 |
| 104.90 | 0.00 | - | 1 | 529 | 2025-06-20 | 293.50 | 0.00 | - | 2 | 18 |
| 222.05 | 0.00 | - | 1 | 14 | 2025-12-19 | 281.00 | 0.00 | - | 4 | 13 |
| 163.46 | 0.00 | - | 1 | 117 | 2026-01-16 | 334.25 | 0.00 | - | 1 | 27 |
