Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.810,85 -330,38 (-0,56%) CMC Crypto 200
1.360,49 +47,86 (+3,65%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1480.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.05 | -16.67% | 33 | 74 | 2024-05-10 | - | - | - | - | - |
| 1.47 | +0.27 | +22.50% | 9 | 179 | 2024-05-17 | 159.90 | 0.00 | - | - | 8 |
| 3.60 | +0.20 | +5.88% | 1 | 21 | 2024-05-24 | - | - | - | - | - |
| 5.81 | +2.31 | +66.00% | 2 | 51 | 2024-05-31 | - | - | - | - | - |
| 6.80 | +2.30 | +51.11% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 84 | 2024-06-21 | 158.00 | 0.00 | - | 1 | 1 |
| 29.80 | +3.60 | +13.74% | 3 | 129 | 2024-07-19 | 264.40 | 0.00 | - | 5 | 4 |
| 28.10 | 0.00 | - | 1 | 8 | 2024-08-16 | - | - | - | - | - |
| 79.30 | 0.00 | - | 10 | 55 | 2024-09-20 | 192.00 | 0.00 | - | 1 | 14 |
| 50.40 | 0.00 | - | 2 | 22 | 2024-10-18 | 196.50 | 0.00 | - | 10 | 38 |
| 113.23 | 0.00 | - | 4 | 89 | 2024-12-20 | 227.50 | 0.00 | - | 13 | 16 |
| 88.72 | 0.00 | - | 1 | 99 | 2025-01-17 | 303.48 | 0.00 | - | 8 | 44 |
| - | - | - | - | - | 2025-02-21 | 291.02 | 0.00 | - | - | 2 |
| 107.00 | -7.10 | -6.22% | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 129.10 | 0.00 | - | 1 | 89 | 2025-06-20 | 259.78 | 0.00 | - | 1 | 1 |
| 205.00 | 0.00 | - | 4 | 11 | 2025-12-19 | - | - | - | - | - |
| 165.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 331.40 | 0.00 | - | 1 | 11 |
