Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.727,84 +52,16 (+0,13%) Gold
2.333,30 +24,70 (+1,07%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
58.999,12 -738,99 (-1,24%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:04PM EDT. Markt geöffnet.
Strike:1460.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.10 | +40.00% | 6 | 63 | 2024-05-10 | 239.30 | 0.00 | - | 1 | 0 |
| 2.13 | +0.57 | +36.54% | 7 | 391 | 2024-05-17 | 242.95 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 1 | 20 | 2024-05-24 | - | - | - | - | - |
| 4.40 | 0.00 | - | 10 | 87 | 2024-05-31 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 22.50 | +2.25 | +11.11% | 1 | 627 | 2024-06-21 | 266.10 | 0.00 | - | 1 | 32 |
| 34.90 | +4.70 | +15.56% | 1 | 124 | 2024-07-19 | 153.10 | 0.00 | - | 2 | 7 |
| 30.25 | 0.00 | - | 2 | 40 | 2024-08-16 | - | - | - | - | - |
| 58.00 | 0.00 | - | 6 | 61 | 2024-09-20 | 388.18 | 0.00 | - | - | 0 |
| 63.50 | 0.00 | - | 2 | 91 | 2024-10-18 | 197.11 | 0.00 | - | 1 | 12 |
| 71.92 | 0.00 | - | 1 | 50 | 2024-12-20 | 191.00 | 0.00 | - | 5 | 15 |
| 88.00 | 0.00 | - | 1 | 453 | 2025-01-17 | 256.00 | 0.00 | - | 1 | 73 |
| 131.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 118.10 | +8.50 | +7.76% | 1 | 35 | 2025-03-21 | 220.80 | 0.00 | - | 4 | 5 |
| 117.00 | 0.00 | - | 1 | 18 | 2025-06-20 | 231.50 | 0.00 | - | 7 | 9 |
| 157.45 | 0.00 | - | 2 | 27 | 2025-12-19 | 417.72 | 0.00 | - | - | 1 |
| 161.17 | 0.00 | - | 3 | 66 | 2026-01-16 | 332.82 | 0.00 | - | 2 | 1 |
