Deutsche Märkte öffnen in 5 Stunden 35 Minuten
Nikkei 225
38.566,00 +329,93 (+0,86%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.134,87 -703,52 (-1,18%) CMC Crypto 200
1.367,89 +55,27 (+4,21%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1450.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.05 | +12.50% | 200 | 214 | 2024-05-10 | 150.73 | -19.41 | -11.41% | 10 | 0 |
| 2.67 | +0.62 | +30.24% | 74 | 651 | 2024-05-17 | 208.53 | 0.00 | - | 2 | 12 |
| 6.32 | +1.57 | +33.05% | 21 | 116 | 2024-05-24 | - | - | - | - | - |
| 9.12 | +2.09 | +29.73% | 5 | 77 | 2024-05-31 | - | - | - | - | - |
| 12.50 | +2.65 | +26.90% | 3 | 17 | 2024-06-07 | 205.97 | 0.00 | - | - | 11 |
| 26.29 | +6.83 | +35.10% | 28 | 332 | 2024-06-21 | 140.10 | 0.00 | - | 1 | 59 |
| 44.00 | 0.00 | - | 1 | 33 | 2024-08-16 | 184.00 | 0.00 | - | 1 | 2 |
| 60.00 | 0.00 | - | 1 | 214 | 2024-09-20 | 182.80 | 0.00 | - | 1 | 11 |
