Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.994,39 -228,84 (-0,39%) CMC Crypto 200
1.367,95 +55,33 (+4,21%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1440.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.10 | +22.22% | 23 | 32 | 2024-05-10 | 132.70 | 0.00 | - | - | 0 |
| 3.00 | +0.70 | +30.43% | 26 | 191 | 2024-05-17 | 193.27 | 0.00 | - | 4 | 25 |
| 7.62 | -5.38 | -41.38% | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 10.85 | +1.80 | +19.89% | 3 | 19 | 2024-05-31 | - | - | - | - | - |
| 14.25 | +3.15 | +28.38% | 2 | 5 | 2024-06-07 | - | - | - | - | - |
| 28.59 | +5.39 | +23.23% | 35 | 100 | 2024-06-21 | 154.75 | -20.85 | -11.87% | 80 | 256 |
| 39.20 | +5.20 | +15.29% | 3 | 109 | 2024-07-19 | 165.25 | -20.05 | -10.82% | 80 | 201 |
| 46.80 | 0.00 | - | 1 | 51 | 2024-08-16 | - | - | - | - | - |
| 63.00 | 0.00 | - | 1 | 66 | 2024-09-20 | 152.80 | 0.00 | - | 1 | 13 |
| 69.00 | 0.00 | - | 2 | 28 | 2024-10-18 | 174.90 | 0.00 | - | 2 | 6 |
| 105.10 | 0.00 | - | 1 | 92 | 2024-12-20 | 173.90 | 0.00 | - | 3 | 54 |
| 85.78 | 0.00 | - | 12 | 130 | 2025-01-17 | 200.30 | 0.00 | - | 3 | 63 |
| 89.50 | 0.00 | - | - | 4 | 2025-02-21 | 236.10 | 0.00 | - | 1 | 1 |
| 128.50 | 0.00 | - | 5 | 10 | 2025-03-21 | 208.50 | 0.00 | - | 2 | 5 |
| 131.70 | 0.00 | - | 15 | 93 | 2025-06-20 | 220.00 | 0.00 | - | 2 | 5 |
| 158.28 | 0.00 | - | 1 | 11 | 2025-12-19 | 244.60 | 0.00 | - | 1 | 2 |
| 180.30 | 0.00 | - | 2 | 21 | 2026-01-16 | 268.00 | -16.00 | -5.63% | 4 | 261 |
