Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.747,44 +71,76 (+0,19%) Gold
2.333,10 +24,50 (+1,06%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.845,81 -822,54 (-1,38%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Strike:1420.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | +0.18 | +22.50% | 72 | 60 | 2024-05-10 | 111.40 | 0.00 | - | 4 | 0 |
| 4.30 | +0.79 | +22.51% | 23 | 685 | 2024-05-17 | 131.00 | 0.00 | - | 2 | 13 |
| 9.70 | +3.70 | +61.67% | 1 | 26 | 2024-05-24 | 145.40 | 0.00 | - | 1 | 7 |
| 13.62 | +2.27 | +20.00% | 8 | 38 | 2024-05-31 | - | - | - | - | - |
| 13.80 | 0.00 | - | 2 | 12 | 2024-06-07 | - | - | - | - | - |
| 31.80 | +3.40 | +11.97% | 2 | 223 | 2024-06-21 | 147.16 | -15.44 | -9.50% | 21 | 84 |
| 45.60 | +4.90 | +12.04% | 4 | 120 | 2024-07-19 | 158.41 | -14.19 | -8.22% | 21 | 76 |
| 39.30 | 0.00 | - | 3 | 42 | 2024-08-16 | 131.80 | 0.00 | - | 1 | 18 |
| 75.20 | +4.10 | +5.77% | 1 | 77 | 2024-09-20 | 169.70 | 0.00 | - | 1 | 26 |
| 73.10 | 0.00 | - | 1 | 46 | 2024-10-18 | 179.60 | 0.00 | - | 1 | 15 |
| 90.60 | 0.00 | - | 2 | 54 | 2024-12-20 | 182.50 | 0.00 | - | 2 | 128 |
| 116.50 | +7.60 | +6.98% | 1 | 670 | 2025-01-17 | 225.30 | 0.00 | - | 4 | 143 |
| - | - | - | - | - | 2025-02-21 | 183.60 | 0.00 | - | 7 | 7 |
| 121.10 | 0.00 | - | 2 | 17 | 2025-03-21 | 195.00 | 0.00 | - | 2 | 11 |
| 199.90 | 0.00 | - | 3 | 29 | 2025-06-20 | 209.40 | 0.00 | - | 4 | 6 |
| 227.87 | 0.00 | - | 1 | 24 | 2025-12-19 | 233.90 | 0.00 | - | 2 | 2 |
| 173.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 237.00 | 0.00 | - | 3 | 5 |
