Deutsche Märkte schließen in 1 Minute
DAX
18.165,22 +163,62 (+0,91%) Euro Stoxx 50
4.955,55 +34,07 (+0,69%) Dow Jones 30
38.720,90 +45,22 (+0,12%) Gold
2.331,10 +22,50 (+0,97%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.775,71 -971,05 (-1,63%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:29AM EDT. Markt geöffnet.
Strike:1410.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.55 | +57.89% | 12 | 68 | 2024-05-10 | 188.35 | 0.00 | - | 1 | 0 |
| 6.00 | +1.70 | +39.53% | 10 | 234 | 2024-05-17 | 155.00 | 0.00 | - | 1 | 78 |
| 4.30 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 8 | 2024-05-31 | - | - | - | - | - |
| 13.60 | 0.00 | - | 2 | 12 | 2024-06-07 | - | - | - | - | - |
| 29.95 | 0.00 | - | 4 | 117 | 2024-06-21 | 163.40 | 0.00 | - | 1 | 73 |
| 54.10 | 0.00 | - | 2 | 10 | 2024-08-16 | 125.60 | 0.00 | - | 1 | 2 |
| 78.60 | +21.12 | +58.09% | 2 | 55 | 2024-09-20 | 221.20 | 0.00 | - | 5 | 26 |
