Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
18.174,68 +173,08 (+0,96%) Euro Stoxx 50
4.962,95 +41,47 (+0,84%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,10 +20,50 (+0,89%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.503,43 +190,76 (+0,32%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1400.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 414 | 292 | 2024-05-10 | 165.45 | 0.00 | - | 10 | 18 |
| 5.00 | 0.00 | - | 520 | 1,225 | 2024-05-17 | 128.00 | 0.00 | - | 1 | 77 |
| 10.50 | 0.00 | - | 17 | 56 | 2024-05-24 | - | - | - | - | - |
| 14.45 | 0.00 | - | 54 | 140 | 2024-05-31 | 131.39 | 0.00 | - | 2 | 5 |
| 17.00 | 0.00 | - | 5 | 64 | 2024-06-07 | - | - | - | - | - |
| 30.50 | 0.00 | - | 8 | 7 | 2024-06-14 | - | - | - | - | - |
| 32.10 | 0.00 | - | 102 | 767 | 2024-06-21 | 144.00 | 0.00 | - | 6 | 305 |
| 44.00 | 0.00 | - | 10 | 421 | 2024-07-19 | 155.10 | 0.00 | - | 6 | 209 |
| 53.60 | 0.00 | - | 1 | 68 | 2024-08-16 | 190.20 | 0.00 | - | 1 | 10 |
| 74.07 | 0.00 | - | 16 | 234 | 2024-09-20 | 143.50 | 0.00 | - | 10 | 101 |
| 68.00 | 0.00 | - | 4 | 149 | 2024-10-18 | 165.90 | 0.00 | - | 10 | 19 |
| 107.33 | 0.00 | - | 5 | 159 | 2024-12-20 | 204.17 | 0.00 | - | 2 | 109 |
| 111.85 | 0.00 | - | 16 | 627 | 2025-01-17 | 234.19 | 0.00 | - | 2 | 129 |
| 124.70 | 0.00 | - | 1 | 14 | 2025-02-21 | 234.00 | 0.00 | - | 2 | 23 |
| 120.00 | 0.00 | - | 5 | 1,149 | 2025-03-21 | 207.00 | 0.00 | - | 79 | 1,198 |
| 186.30 | 0.00 | - | 1 | 51 | 2025-06-20 | 212.00 | 0.00 | - | 1 | 12 |
| 173.50 | 0.00 | - | 1 | 38 | 2025-12-19 | 232.25 | 0.00 | - | 30 | 18 |
| 179.50 | 0.00 | - | 1 | 107 | 2026-01-16 | 229.40 | 0.00 | - | 4 | 287 |
