Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.731,23 +55,55 (+0,14%) Gold
2.332,90 +24,30 (+1,05%) EUR/USD
1,0781 +0,0014 (+0,13%) Bitcoin EUR
59.088,09 -794,21 (-1,33%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:59AM EDT. Markt geöffnet.
Strike:1380.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.09 | +0.74 | +31.49% | 233 | 125 | 2024-05-10 | 83.30 | -44.30 | -34.72% | 2 | 12 |
| 8.50 | +1.30 | +18.06% | 30 | 405 | 2024-05-17 | 124.69 | 0.00 | - | 7 | 101 |
| 8.80 | 0.00 | - | 2 | 15 | 2024-05-24 | 86.05 | 0.00 | - | 1 | 1 |
| 22.66 | +5.16 | +29.49% | 3 | 56 | 2024-05-31 | 159.90 | 0.00 | - | - | 2 |
| 25.08 | +10.68 | +74.17% | 10 | 10 | 2024-06-07 | - | - | - | - | - |
| 31.85 | 0.00 | - | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 43.65 | +7.90 | +22.10% | 5 | 909 | 2024-06-21 | 168.05 | 0.00 | - | 104 | 207 |
| 51.60 | 0.00 | - | 9 | 328 | 2024-07-19 | 173.70 | 0.00 | - | 105 | 160 |
| 65.50 | 0.00 | - | 23 | 49 | 2024-08-16 | 130.78 | 0.00 | - | 1 | 100 |
| 102.10 | 0.00 | - | 6 | 63 | 2024-09-20 | 140.00 | 0.00 | - | 3 | 19 |
| 92.00 | -0.50 | -0.54% | 1 | 118 | 2024-10-18 | 149.30 | 0.00 | - | 8 | 13 |
| 118.40 | 0.00 | - | 4 | 248 | 2024-12-20 | 177.60 | -39.43 | -18.17% | 1 | 152 |
| 120.90 | 0.00 | - | 3 | 635 | 2025-01-17 | 181.60 | -38.88 | -17.63% | 1 | 146 |
| 121.44 | 0.00 | - | 20 | 32 | 2025-02-21 | 221.72 | 0.00 | - | 1 | 1 |
| 131.67 | 0.00 | - | 20 | 36 | 2025-03-21 | 197.50 | 0.00 | - | 16 | 249 |
| 220.00 | 0.00 | - | 1 | 41 | 2025-06-20 | 260.20 | 0.00 | - | 3 | 39 |
| 276.85 | 0.00 | - | 17 | 16 | 2025-12-19 | 230.60 | 0.00 | - | 4 | 11 |
| 240.50 | 0.00 | - | 2 | 119 | 2026-01-16 | 203.60 | 0.00 | - | 1 | 3 |
