Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
18.157,77 +156,17 (+0,87%) Euro Stoxx 50
4.958,35 +36,87 (+0,75%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,70 +20,10 (+0,87%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.358,09 +278,81 (+0,47%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1370.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | 0.00 | - | 167 | 0 | 2024-05-10 | 112.78 | 0.00 | - | 7 | 0 |
| 8.50 | 0.00 | - | 90 | 272 | 2024-05-17 | 72.40 | 0.00 | - | 10 | 0 |
| 12.68 | 0.00 | - | 2 | 0 | 2024-05-24 | 123.60 | 0.00 | - | 2 | 0 |
| 21.79 | 0.00 | - | 1 | 0 | 2024-05-31 | 151.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 148.65 | 0.00 | - | - | 1 |
| 37.25 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 40.18 | 0.00 | - | 5 | 0 | 2024-06-21 | 91.00 | 0.00 | - | 5 | 105 |
| 68.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 113.10 | 0.00 | - | 30 | 0 |
| 87.87 | 0.00 | - | 10 | 138 | 2024-09-20 | 166.30 | 0.00 | - | 3 | 0 |
| 137.00 | 0.00 | - | 4 | 0 | 2024-10-18 | 138.50 | 0.00 | - | 5 | 0 |
