Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
18.181,45 +179,85 (+1,00%) Euro Stoxx 50
4.964,02 +42,54 (+0,86%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,70 +19,10 (+0,83%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
59.658,01 +447,59 (+0,76%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1360.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 191 | 483 | 2024-05-10 | 47.20 | 0.00 | - | 2 | 8 |
| 10.50 | 0.00 | - | 62 | 382 | 2024-05-17 | 88.80 | 0.00 | - | 3 | 157 |
| 13.00 | 0.00 | - | 2 | 35 | 2024-05-24 | 65.70 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | 7 | 36 | 2024-05-31 | 77.85 | 0.00 | - | 1 | 4 |
| 17.55 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 43.40 | 0.00 | - | 3 | 387 | 2024-06-21 | 120.95 | 0.00 | - | 86 | 316 |
| 55.90 | 0.00 | - | 12 | 198 | 2024-07-19 | 133.00 | 0.00 | - | 86 | 160 |
| 57.68 | 0.00 | - | 2 | 83 | 2024-08-16 | 107.10 | 0.00 | - | 1 | 37 |
| 74.00 | 0.00 | - | 1 | 311 | 2024-09-20 | 134.20 | 0.00 | - | 1 | 69 |
| 78.80 | 0.00 | - | 1 | 250 | 2024-10-18 | 140.60 | 0.00 | - | 2 | 47 |
| 117.00 | 0.00 | - | 4 | 293 | 2024-12-20 | 158.45 | 0.00 | - | 4 | 405 |
| 118.33 | 0.00 | - | 12 | 849 | 2025-01-17 | 178.48 | 0.00 | - | 1 | 632 |
| 120.60 | 0.00 | - | 1 | 47 | 2025-02-21 | 172.90 | 0.00 | - | 1 | 2 |
| 128.60 | 0.00 | - | 3 | 48 | 2025-03-21 | 201.60 | 0.00 | - | 1 | 31 |
| 171.26 | 0.00 | - | 3 | 288 | 2025-06-20 | 213.05 | 0.00 | - | 1 | 88 |
| 217.90 | 0.00 | - | 11 | 47 | 2025-12-19 | 229.80 | 0.00 | - | 4 | 6 |
| 261.00 | 0.00 | - | 1 | 42 | 2026-01-16 | 212.70 | 0.00 | - | 1 | 3 |
