Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.715,63 -453,50 (-0,77%) CMC Crypto 200
1.360,53 +47,91 (+3,65%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1350.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | +2.80 | +51.85% | 3,155 | 326 | 2024-05-10 | 51.50 | -28.25 | -35.42% | 23 | 64 |
| 18.19 | +5.75 | +46.22% | 175 | 994 | 2024-05-17 | 82.25 | 0.00 | - | 9 | 257 |
| 27.30 | +5.78 | +26.86% | 14 | 41 | 2024-05-24 | 91.75 | 0.00 | - | 2 | 10 |
| 34.00 | +8.30 | +32.30% | 11 | 53 | 2024-05-31 | 76.90 | 0.00 | - | 1 | 3 |
| 19.51 | 0.00 | - | 8 | 9 | 2024-06-07 | - | - | - | - | - |
| 41.30 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 58.12 | +11.92 | +25.80% | 120 | 496 | 2024-06-21 | 134.76 | 0.00 | - | 1 | 262 |
| 85.80 | +28.30 | +49.22% | 1 | 30 | 2024-08-16 | 142.00 | 0.00 | - | 1 | 23 |
| 105.50 | -8.00 | -7.05% | 4 | 98 | 2024-09-20 | 121.20 | 0.00 | - | 1 | 71 |
| 105.40 | 0.00 | - | 9 | 105 | 2024-10-18 | 135.80 | 0.00 | - | 5 | 78 |
