Deutsche Märkte schließen in 4 Stunden 22 Minuten
DAX
18.165,85 +164,25 (+0,91%) Euro Stoxx 50
4.961,06 +39,58 (+0,80%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,30 +19,70 (+0,85%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.681,65 +572,54 (+0,97%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1340.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 272 | 339 | 2024-05-10 | 89.82 | 0.00 | - | 42 | 25 |
| 14.60 | 0.00 | - | 90 | 279 | 2024-05-17 | 78.20 | 0.00 | - | 1 | 236 |
| 23.70 | 0.00 | - | 1 | 37 | 2024-05-24 | 49.00 | 0.00 | - | 1 | 0 |
| 28.18 | 0.00 | - | 3 | 9 | 2024-05-31 | 53.00 | 0.00 | - | 1 | 7 |
| 20.37 | 0.00 | - | - | 8 | 2024-06-07 | 59.80 | 0.00 | - | - | 2 |
| 50.91 | 0.00 | - | 6 | 254 | 2024-06-21 | 106.33 | 0.00 | - | 60 | 234 |
| 64.50 | 0.00 | - | 13 | 355 | 2024-07-19 | 118.58 | 0.00 | - | 60 | 162 |
| 60.70 | 0.00 | - | 2 | 0 | 2024-08-16 | 101.20 | 0.00 | - | 1 | 0 |
| 87.00 | 0.00 | - | 1 | 119 | 2024-09-20 | 149.10 | 0.00 | - | 1 | 0 |
| 108.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 127.15 | 0.00 | - | 1 | 44 |
| 119.10 | 0.00 | - | 2 | 185 | 2024-12-20 | 162.25 | 0.00 | - | 2 | 0 |
| 137.04 | 0.00 | - | 12 | 536 | 2025-01-17 | 166.30 | 0.00 | - | 3 | 628 |
| 138.54 | 0.00 | - | 10 | 49 | 2025-02-21 | 173.65 | 0.00 | - | 2 | 7 |
| 138.20 | 0.00 | - | 31 | 48 | 2025-03-21 | 179.79 | 0.00 | - | 2 | 101 |
| 175.00 | 0.00 | - | 3 | 17 | 2025-06-20 | 194.00 | 0.00 | - | 6 | 6 |
| 204.60 | 0.00 | - | 1 | 31 | 2025-12-19 | 195.42 | 0.00 | - | 4 | 4 |
| 222.00 | 0.00 | - | 1 | 82 | 2026-01-16 | 197.70 | 0.00 | - | 295 | 284 |
