Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.749,30 +73,62 (+0,19%) Gold
2.333,80 +25,20 (+1,09%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.896,30 -767,38 (-1,29%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:17PM EDT. Markt geöffnet.
Strike:1330.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.58 | +2.68 | +30.11% | 158 | 522 | 2024-05-10 | 41.00 | -17.11 | -29.44% | 6 | 41 |
| 23.30 | +6.90 | +42.07% | 86 | 222 | 2024-05-17 | 50.36 | -49.64 | -49.64% | 7 | 158 |
| 33.30 | +11.43 | +52.26% | 16 | 108 | 2024-05-24 | 59.50 | -44.65 | -42.87% | 15 | 8 |
| 38.80 | +4.30 | +12.46% | 79 | 21 | 2024-05-31 | 63.53 | -43.07 | -40.40% | 1 | 8 |
| 37.00 | 0.00 | - | 5 | 3 | 2024-06-07 | 53.70 | 0.00 | - | 2 | 2 |
| 61.00 | +6.44 | +11.80% | 3 | 330 | 2024-06-21 | 86.90 | -12.93 | -12.95% | 3 | 313 |
| 64.10 | 0.00 | - | 1 | 73 | 2024-08-16 | 101.30 | 0.00 | - | 15 | 35 |
| 109.50 | +8.05 | +7.93% | 1 | 36 | 2024-09-20 | 116.98 | 0.00 | - | 1 | 47 |
| 149.00 | 0.00 | - | 8 | 49 | 2024-10-18 | 162.81 | 0.00 | - | 1 | 40 |
