Deutsche Märkte öffnen in 2 Stunden 32 Minuten
Nikkei 225
38.767,08 +531,01 (+1,39%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.860,31 -509,77 (-0,86%) CMC Crypto 200
1.360,47 +47,84 (+3,65%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1320.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.67 | +6.17 | +53.65% | 199 | 0 | 2024-05-10 | 29.60 | -19.65 | -39.90% | 9 | 0 |
| 27.90 | +7.10 | +34.13% | 91 | 0 | 2024-05-17 | 58.62 | +0.94 | +1.63% | 2 | 0 |
| 37.87 | +18.87 | +99.32% | 2 | 0 | 2024-05-24 | 59.30 | -19.00 | -24.27% | 2 | 0 |
| 41.80 | +5.30 | +14.52% | 2 | 0 | 2024-05-31 | 50.70 | 0.00 | - | 3 | 0 |
| 48.04 | +13.24 | +38.05% | 4 | 0 | 2024-06-07 | 53.71 | 0.00 | - | 1 | 0 |
| 71.80 | +12.00 | +20.07% | 50 | 0 | 2024-06-21 | 93.95 | 0.00 | - | 92 | 0 |
| 83.56 | +10.56 | +14.47% | 4 | 0 | 2024-07-19 | 90.70 | -15.00 | -14.19% | 5 | 0 |
| 69.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 99.40 | +11.70 | +13.34% | 10 | 0 |
| 109.06 | 0.00 | - | 5 | 0 | 2024-09-20 | 115.20 | -34.81 | -23.21% | 8 | 0 |
| 126.50 | +10.50 | +9.05% | 9 | 0 | 2024-10-18 | 141.80 | 0.00 | - | 1 | 0 |
| 115.24 | 0.00 | - | 7 | 0 | 2024-12-20 | 173.74 | 0.00 | - | 2 | 0 |
| 156.90 | +33.79 | +27.45% | 1 | 0 | 2025-01-17 | 147.20 | -18.60 | -11.22% | 16 | 0 |
| 133.66 | 0.00 | - | 33 | 0 | 2025-02-21 | 172.03 | 0.00 | - | 7 | 0 |
| 142.49 | 0.00 | - | 30 | 0 | 2025-03-21 | 157.50 | 0.00 | - | 5 | 0 |
| 222.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 169.60 | 0.00 | - | 108 | 0 |
| 270.37 | 0.00 | - | 2 | 0 | 2025-12-19 | 176.89 | 0.00 | - | 1 | 3 |
| 211.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 175.50 | 0.00 | - | 1 | 0 |
