Deutsche Märkte schließen in 2 Stunden
DAX
18.138,72 +137,12 (+0,76%) Euro Stoxx 50
4.949,93 +28,45 (+0,58%) Dow Jones 30
38.862,30 +186,62 (+0,48%) Gold
2.333,80 +25,20 (+1,09%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
58.915,91 -524,49 (-0,88%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Strike:1310.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.83 | 0.00 | - | 194 | 136 | 2024-05-10 | 43.30 | 0.00 | - | 2 | 52 |
| 24.20 | 0.00 | - | 66 | 221 | 2024-05-17 | 79.19 | 0.00 | - | 1 | 403 |
| 20.00 | 0.00 | - | 2 | 13 | 2024-05-24 | 58.80 | 0.00 | - | 3 | 7 |
| 85.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 63.75 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-06-07 | 59.10 | 0.00 | - | 1 | 2 |
| 64.00 | 0.00 | - | 8 | 127 | 2024-06-21 | 89.35 | 0.00 | - | 1 | 149 |
| 86.70 | 0.00 | - | 1 | 146 | 2024-08-16 | 81.10 | 0.00 | - | 1 | 24 |
| 143.00 | 0.00 | - | 1 | 43 | 2024-09-20 | 123.00 | 0.00 | - | 1 | 34 |
| 100.00 | 0.00 | - | 2 | 45 | 2024-10-18 | 106.00 | 0.00 | - | 1 | 14 |
| 192.20 | 0.00 | - | 2 | 6 | 2025-06-20 | 178.20 | 0.00 | - | 12 | 13 |
