Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.823,96 -331,59 (-0,56%) CMC Crypto 200
1.363,76 +51,13 (+3,90%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1300.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | +10.20 | +60.71% | 610 | 424 | 2024-05-10 | 16.82 | -20.68 | -55.15% | 204 | 114 |
| 39.25 | +11.25 | +40.18% | 387 | 420 | 2024-05-17 | 29.60 | -18.15 | -38.17% | 76 | 422 |
| 49.00 | +11.50 | +31.58% | 41 | 30 | 2024-05-24 | 38.10 | -17.30 | -31.23% | 40 | 16 |
| 53.05 | +10.50 | +24.68% | 2 | 16 | 2024-05-31 | 43.30 | -16.20 | -27.23% | 1 | 41 |
| 60.42 | +18.22 | +43.18% | 9 | 5 | 2024-06-07 | 48.45 | -26.56 | -35.41% | 2 | 4 |
| 75.46 | +11.51 | +18.00% | 218 | 7 | 2024-06-14 | - | - | - | - | - |
| 81.90 | +15.30 | +23.11% | 329 | 1,023 | 2024-06-21 | 67.48 | -15.64 | -18.82% | 96 | 506 |
| 93.50 | +14.50 | +18.35% | 8 | 203 | 2024-07-19 | 79.10 | -17.05 | -17.73% | 98 | 400 |
| 110.00 | +11.07 | +11.19% | 9 | 79 | 2024-08-16 | 77.20 | 0.00 | - | 2 | 56 |
| 128.00 | +14.93 | +13.20% | 5 | 102 | 2024-09-20 | 108.50 | -9.30 | -7.89% | 10 | 116 |
| 136.50 | +32.50 | +31.25% | 1 | 50 | 2024-10-18 | 150.10 | 0.00 | - | 2 | 53 |
| 126.05 | 0.00 | - | 3 | 293 | 2024-12-20 | 141.20 | 0.00 | - | 1 | 303 |
| 171.00 | +16.39 | +10.60% | 32 | 1,002 | 2025-01-17 | 136.50 | -33.52 | -19.72% | 6 | 669 |
| 145.82 | 0.00 | - | 10 | 13 | 2025-02-21 | 141.00 | -10.20 | -6.75% | 5 | 6 |
| 186.15 | +12.05 | +6.92% | 2 | 95 | 2025-03-21 | 147.21 | -19.16 | -11.52% | 5 | 77 |
| 197.90 | 0.00 | - | 1 | 61 | 2025-06-20 | 173.00 | 0.00 | - | 1 | 52 |
| 202.83 | 0.00 | - | 1 | 59 | 2025-12-19 | 173.90 | 0.00 | - | 1 | 13 |
| 258.48 | +16.48 | +6.81% | 6 | 109 | 2026-01-16 | 208.50 | 0.00 | - | 11 | 42 |
