Deutsche Märkte schließen in 8 Minuten
DAX
18.160,42 +158,82 (+0,88%) Euro Stoxx 50
4.953,41 +31,93 (+0,65%) Dow Jones 30
38.733,47 +57,79 (+0,15%) Gold
2.330,70 +22,10 (+0,96%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.695,98 -810,73 (-1,36%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:22AM EDT. Markt geöffnet.
Strike:1290.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.25 | +4.55 | +21.63% | 102 | 70 | 2024-05-10 | 20.40 | -11.20 | -35.44% | 98 | 127 |
| 37.25 | +5.25 | +16.39% | 20 | 266 | 2024-05-17 | 31.20 | -10.20 | -24.64% | 5 | 405 |
| 50.00 | +9.10 | +22.25% | 9 | 17 | 2024-05-24 | 49.40 | 0.00 | - | 2 | 7 |
| 57.85 | +10.80 | +22.95% | 4 | 7 | 2024-05-31 | 81.89 | 0.00 | - | 1 | 11 |
| 52.22 | 0.00 | - | 5 | 6 | 2024-06-07 | 44.10 | 0.00 | - | 1 | 2 |
| 81.90 | +28.21 | +52.54% | 2 | 133 | 2024-06-21 | 67.30 | -9.65 | -12.54% | 18 | 144 |
| 83.20 | 0.00 | - | 3 | 27 | 2024-08-16 | 100.30 | 0.00 | - | 26 | 71 |
| 95.40 | 0.00 | - | 2 | 45 | 2024-09-20 | 111.96 | -23.44 | -17.31% | 1 | 65 |
| 163.75 | 0.00 | - | 3 | 33 | 2024-10-18 | 99.88 | 0.00 | - | 2 | 36 |
| 212.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 176.40 | 0.00 | - | 1 | 15 |
