Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.923,39 -315,20 (-0,53%) CMC Crypto 200
1.368,16 +55,53 (+4,23%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1280.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.44 | +13.54 | +52.28% | 172 | 160 | 2024-05-10 | 9.40 | -17.50 | -65.06% | 157 | 358 |
| 50.55 | +14.05 | +38.49% | 45 | 375 | 2024-05-17 | 20.70 | -15.40 | -42.66% | 27 | 401 |
| 59.96 | +9.96 | +19.92% | 3 | 5 | 2024-05-24 | 44.30 | 0.00 | - | 5 | 14 |
| 62.75 | +6.49 | +11.54% | 1 | 62 | 2024-05-31 | 43.00 | -5.00 | -10.42% | 1 | 10 |
| 65.00 | +7.55 | +13.14% | 9 | 12 | 2024-06-07 | 40.00 | -12.95 | -24.46% | 1 | 3 |
| 85.01 | +12.40 | +17.08% | 4 | 5 | 2024-06-14 | 52.35 | -14.75 | -21.98% | 5 | 8 |
| 90.30 | +14.40 | +18.97% | 16 | 407 | 2024-06-21 | 55.90 | -13.20 | -19.10% | 26 | 340 |
| 104.50 | +14.33 | +15.89% | 2 | 397 | 2024-07-19 | 75.70 | -8.47 | -10.06% | 18 | 244 |
| 101.32 | 0.00 | - | 1 | 20 | 2024-08-16 | 80.40 | -35.50 | -30.63% | 1 | 114 |
| 105.20 | 0.00 | - | 1 | 102 | 2024-09-20 | 107.06 | 0.00 | - | 1 | 71 |
| 135.00 | 0.00 | - | 2 | 16 | 2024-10-18 | 115.09 | 0.00 | - | 1 | 43 |
| 147.00 | 0.00 | - | 1 | 125 | 2024-12-20 | 127.90 | -4.10 | -3.11% | 1 | 97 |
| 156.50 | 0.00 | - | 1 | 464 | 2025-01-17 | 144.47 | 0.00 | - | 3 | 308 |
| 151.36 | 0.00 | - | 5 | 8 | 2025-02-21 | 164.56 | 0.00 | - | 55 | 55 |
| 160.29 | 0.00 | - | 6 | 7 | 2025-03-21 | 155.80 | 0.00 | - | 1 | 67 |
| 179.70 | 0.00 | - | 1 | 93 | 2025-06-20 | 131.40 | 0.00 | - | 1 | 5 |
| 265.70 | 0.00 | - | 1 | 74 | 2025-12-19 | - | - | - | - | - |
| 252.00 | 0.00 | - | 1 | 56 | 2026-01-16 | 183.50 | 0.00 | - | 11 | 29 |
