Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
33.94 | +6.04 | +21.65% | 26 | 103 | 2024-05-10 | 14.20 | -9.30 | -39.57% | 72 | 333 |
45.12 | +5.62 | +14.23% | 144 | 138 | 2024-05-17 | 22.80 | -10.80 | -32.14% | 11 | 79 |
49.82 | 0.00 | - | 2 | 3 | 2024-05-24 | 31.30 | -10.70 | -25.48% | 3 | 7 |
62.80 | +4.30 | +7.35% | 2 | 15 | 2024-05-31 | 45.75 | 0.00 | - | 7 | 8 |
58.65 | 0.00 | - | 1 | 1 | 2024-06-07 | 50.70 | 0.00 | - | 2 | 2 |
77.95 | +2.05 | +2.70% | 4 | 9 | 2024-06-14 | - | - | - | - | - |