Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.830,94 -308,31 (-0,52%) CMC Crypto 200
1.363,33 +50,70 (+3,86%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1270.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.90 | +14.30 | +46.59% | 43 | 96 | 2024-05-10 | 6.75 | -14.25 | -67.86% | 197 | 239 |
| 54.30 | +13.30 | +32.44% | 38 | 432 | 2024-05-17 | 17.35 | -13.96 | -44.59% | 32 | 285 |
| 58.30 | +6.22 | +11.94% | 2 | 10 | 2024-05-24 | 29.10 | -22.12 | -43.19% | 3 | 22 |
| 71.13 | +12.18 | +20.66% | 5 | 8 | 2024-05-31 | 34.20 | -10.47 | -23.44% | 1 | 54 |
| 80.00 | +18.00 | +29.03% | 21 | 27 | 2024-06-07 | 38.00 | -17.32 | -31.31% | 2 | 13 |
| 80.65 | +0.57 | +0.71% | 4 | 2 | 2024-06-14 | 49.90 | -13.53 | -21.33% | 6 | 6 |
| 95.95 | +14.30 | +17.51% | 26 | 293 | 2024-06-21 | 53.65 | -13.25 | -19.81% | 14 | 166 |
| 124.90 | +38.73 | +44.95% | 7 | 26 | 2024-08-16 | 75.00 | -14.80 | -16.48% | 1 | 35 |
| 131.62 | 0.00 | - | 14 | 79 | 2024-09-20 | 112.10 | 0.00 | - | 5 | 58 |
| 125.49 | 0.00 | - | 5 | 5 | 2024-10-18 | 93.30 | 0.00 | - | 2 | 39 |
| 206.00 | 0.00 | - | 4 | 10 | 2025-06-20 | 154.10 | 0.00 | - | 1 | 32 |
