Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.782,67 +106,99 (+0,28%) Gold
2.332,50 +23,90 (+1,04%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.760,59 -1.045,19 (-1,75%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:33PM EDT. Markt geöffnet.
Strike:1260.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | +14.13 | +40.52% | 26 | 56 | 2024-05-10 | 7.10 | -11.15 | -61.10% | 104 | 143 |
| 56.30 | +10.48 | +22.87% | 6 | 231 | 2024-05-17 | 16.50 | -10.00 | -37.74% | 29 | 327 |
| 57.80 | 0.00 | - | 3 | 35 | 2024-05-24 | 35.50 | 0.00 | - | 5 | 75 |
| 67.58 | +16.98 | +33.56% | 1 | 43 | 2024-05-31 | 39.30 | 0.00 | - | 8 | 17 |
| 78.00 | +16.12 | +26.05% | 2 | 8 | 2024-06-07 | 52.56 | 0.00 | - | 2 | 16 |
| 96.00 | +8.50 | +9.71% | 3 | 226 | 2024-06-21 | 51.26 | -10.57 | -17.10% | 5 | 284 |
| 112.00 | +12.10 | +12.11% | 2 | 179 | 2024-07-19 | 63.80 | -10.70 | -14.36% | 1 | 523 |
| 122.00 | +21.00 | +20.79% | 1 | 112 | 2024-08-16 | 77.05 | -7.55 | -8.92% | 1 | 138 |
| 105.35 | 0.00 | - | 2 | 171 | 2024-09-20 | 108.60 | 0.00 | - | 8 | 63 |
| 130.30 | 0.00 | - | 2 | 19 | 2024-10-18 | 86.00 | 0.00 | - | 3 | 40 |
| 153.80 | 0.00 | - | 6 | 49 | 2024-12-20 | 131.41 | 0.00 | - | 1 | 847 |
| 150.00 | 0.00 | - | 1 | 117 | 2025-01-17 | 117.60 | -18.76 | -13.76% | 1 | 764 |
| 180.75 | 0.00 | - | - | 1 | 2025-02-21 | 132.41 | 0.00 | - | 4 | 20 |
| 259.39 | 0.00 | - | 2 | 3 | 2025-03-21 | 138.64 | 0.00 | - | 4 | 35 |
| 262.05 | 0.00 | - | 6 | 9 | 2025-06-20 | 141.70 | 0.00 | - | 1 | 42 |
| 290.00 | 0.00 | - | 1 | 9 | 2025-12-19 | 173.30 | 0.00 | - | 1 | 1 |
| 257.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 197.98 | 0.00 | - | 2 | 78 |
