Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.827,31 +151,63 (+0,39%) Bitcoin EUR
58.808,48 -588,68 (-0,99%) CMC Crypto 200
1.360,46 +47,83 (+3,64%) Nasdaq Compositive
16.301,20 +144,87 (+0,90%) S&P 500
5.169,09 +41,30 (+0,81%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:47PM EDT. Markt geöffnet.
Strike:1250.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.30 | +18.10 | +42.89% | 17 | 66 | 2024-05-10 | 4.30 | -9.50 | -67.86% | 156 | 195 |
| 70.00 | +17.70 | +33.84% | 16 | 246 | 2024-05-17 | 12.15 | -10.75 | -46.94% | 30 | 576 |
| 75.00 | +12.50 | +20.00% | 5 | 24 | 2024-05-24 | 23.45 | -7.02 | -23.04% | 2 | 59 |
| 82.25 | +17.29 | +26.62% | 70 | 19 | 2024-05-31 | 25.19 | -9.41 | -27.20% | 3 | 34 |
| 89.00 | +24.00 | +36.92% | 2 | 13 | 2024-06-07 | 31.96 | -9.44 | -22.80% | 1 | 6 |
| 90.76 | 0.00 | - | 2 | 6 | 2024-06-14 | 44.15 | -16.33 | -27.00% | 2 | 12 |
| 107.10 | +13.91 | +14.93% | 11 | 282 | 2024-06-21 | 45.88 | -12.18 | -20.98% | 30 | 372 |
| 115.00 | 0.00 | - | 12 | 30 | 2024-08-16 | 67.12 | -29.38 | -30.45% | 3 | 91 |
| 142.05 | 0.00 | - | 4 | 64 | 2024-09-20 | 84.70 | -27.00 | -24.17% | 1 | 172 |
| 137.10 | 0.00 | - | 1 | 15 | 2024-10-18 | 92.90 | -11.00 | -10.59% | 1 | 54 |
| 221.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 155.10 | 0.00 | - | 1 | 11 |
