Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
18.150,10 +148,50 (+0,82%) Euro Stoxx 50
4.951,27 +29,79 (+0,61%) Dow Jones 30
38.824,94 +149,26 (+0,39%) Gold
2.335,30 +26,70 (+1,16%) EUR/USD
1,0790 +0,0023 (+0,22%) Bitcoin EUR
59.485,88 +252,34 (+0,43%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EDT. Markt geöffnet.
Strike:1240.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.95 | +8.17 | +16.41% | 2 | 72 | 2024-05-10 | 4.30 | -6.30 | -59.43% | 30 | 142 |
| 65.72 | +9.72 | +17.36% | 5 | 468 | 2024-05-17 | 11.43 | -7.57 | -39.84% | 4 | 369 |
| 54.90 | 0.00 | - | 2 | 8 | 2024-05-24 | 35.49 | 0.00 | - | 4 | 151 |
| 89.80 | +12.70 | +16.47% | 1 | 10 | 2024-05-31 | 30.00 | -1.50 | -4.76% | 5 | 29 |
| - | - | - | - | - | 2024-06-07 | 35.90 | 0.00 | - | 1 | 1 |
| 82.01 | 0.00 | - | 2 | 0 | 2024-06-14 | 48.17 | -8.32 | -14.73% | 5 | 28 |
| 92.70 | 0.00 | - | 1 | 153 | 2024-06-21 | 53.10 | 0.00 | - | 27 | 344 |
| 114.50 | 0.00 | - | 4 | 66 | 2024-07-19 | 55.01 | -10.84 | -16.46% | 25 | 308 |
| 169.70 | 0.00 | - | 1 | 36 | 2024-08-16 | 73.90 | 0.00 | - | 12 | 81 |
| 158.20 | 0.00 | - | 2 | 52 | 2024-09-20 | 70.40 | 0.00 | - | 1 | 106 |
| 123.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 107.30 | 0.00 | - | 4 | 49 |
| 164.96 | 0.00 | - | 2 | 24 | 2024-12-20 | 113.00 | 0.00 | - | 3 | 179 |
| 184.40 | 0.00 | - | 134 | 546 | 2025-01-17 | 116.40 | 0.00 | - | 4 | 397 |
| - | - | - | - | - | 2025-03-21 | 138.10 | 0.00 | - | 1 | 2 |
| 197.20 | 0.00 | - | 1 | 10 | 2025-06-20 | 152.00 | 0.00 | - | 1 | 9 |
| 338.67 | 0.00 | - | 1 | 35 | 2025-12-19 | - | - | - | - | - |
| 265.90 | 0.00 | - | 1 | 31 | 2026-01-16 | 187.90 | 0.00 | - | 2 | 114 |
