Deutsche Märkte öffnen in 3 Stunden 56 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.200,00 -154,57 (-0,26%) CMC Crypto 200
1.370,68 +58,05 (+4,42%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1230.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.90 | +18.54 | +30.72% | 2 | 26 | 2024-05-10 | 2.24 | -6.77 | -75.14% | 126 | 249 |
| 86.14 | +21.04 | +32.32% | 7 | 269 | 2024-05-17 | 7.05 | -8.32 | -54.13% | 118 | 467 |
| 60.70 | 0.00 | - | 2 | 5 | 2024-05-24 | 15.67 | -14.28 | -47.68% | 3 | 16 |
| 82.00 | 0.00 | - | 10 | 17 | 2024-05-31 | 19.00 | -8.60 | -31.16% | 2 | 27 |
| 72.44 | 0.00 | - | 1 | 1 | 2024-06-07 | 27.71 | -5.29 | -16.03% | 5 | 23 |
| 115.50 | +37.49 | +48.06% | 1 | 0 | 2024-06-14 | 38.95 | -5.55 | -12.47% | 1 | 1 |
| 120.10 | +13.80 | +12.98% | 4 | 329 | 2024-06-21 | 35.88 | -21.02 | -36.94% | 5 | 300 |
| 147.83 | +33.83 | +29.68% | 1 | 16 | 2024-08-16 | 66.70 | 0.00 | - | 1 | 48 |
| 139.30 | 0.00 | - | 2 | 36 | 2024-09-20 | 106.90 | 0.00 | - | 12 | 39 |
| 198.10 | 0.00 | - | 2 | 2 | 2024-10-18 | 76.60 | 0.00 | - | 1 | 195 |
| 202.15 | 0.00 | - | 2 | 19 | 2025-06-20 | 124.70 | 0.00 | - | 4 | 7 |
