Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
18.165,85 +164,25 (+0,91%) Euro Stoxx 50
4.961,15 +39,67 (+0,81%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,10 +19,50 (+0,84%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.681,65 +572,54 (+0,97%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1220.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.20 | 0.00 | - | 19 | 0 | 2024-05-10 | 6.20 | 0.00 | - | 113 | 160 |
| 76.90 | 0.00 | - | 9 | 186 | 2024-05-17 | 13.10 | 0.00 | - | 72 | 317 |
| 76.59 | 0.00 | - | 3 | 0 | 2024-05-24 | 19.50 | 0.00 | - | 15 | 48 |
| 92.03 | 0.00 | - | 3 | 5 | 2024-05-31 | 31.45 | 0.00 | - | 2 | 35 |
| 64.15 | 0.00 | - | - | 1 | 2024-06-07 | 27.67 | 0.00 | - | 1 | 10 |
| 108.50 | 0.00 | - | 2 | 0 | 2024-06-14 | 42.68 | 0.00 | - | 2 | 21 |
| 84.90 | 0.00 | - | 4 | 288 | 2024-06-21 | 45.98 | 0.00 | - | 19 | 155 |
| 92.30 | 0.00 | - | 13 | 75 | 2024-07-19 | 57.05 | 0.00 | - | 8 | 98 |
| 111.00 | 0.00 | - | 9 | 0 | 2024-08-16 | 65.50 | 0.00 | - | 10 | 49 |
| 154.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 61.81 | 0.00 | - | 3 | 0 |
| 149.86 | 0.00 | - | 1 | 0 | 2024-10-18 | 94.99 | 0.00 | - | 1 | 71 |
| 185.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 118.05 | 0.00 | - | 11 | 0 |
| 185.00 | 0.00 | - | 5 | 62 | 2025-01-17 | 113.89 | 0.00 | - | 1 | 300 |
| - | - | - | - | - | 2025-03-21 | 122.70 | 0.00 | - | 2 | 10 |
| 236.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 125.15 | 0.00 | - | 1 | 4 |
| 243.40 | 0.00 | - | 1 | 7 | 2025-12-19 | 130.35 | 0.00 | - | 2 | 3 |
| 281.90 | 0.00 | - | 1 | 30 | 2026-01-16 | 174.50 | 0.00 | - | 2 | 73 |
