Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.626,12 -678,52 (-1,14%) CMC Crypto 200
1.361,87 +49,24 (+3,75%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1210.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.45 | +58.70 | +159.73% | 1 | 11 | 2024-05-10 | 0.93 | -3.32 | -75.28% | 113 | 99 |
| 81.10 | 0.00 | - | 2 | 138 | 2024-05-17 | 4.55 | -7.05 | -58.02% | 32 | 199 |
| 64.00 | 0.00 | - | 19 | 18 | 2024-05-24 | 33.30 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-05-31 | 16.12 | -6.53 | -28.83% | 2 | 36 |
| - | - | - | - | - | 2024-06-07 | 17.34 | -11.67 | -40.23% | 1 | 3 |
| 134.60 | +26.90 | +24.98% | 2 | 100 | 2024-06-21 | 30.47 | -11.09 | -26.68% | 7 | 113 |
| 130.91 | 0.00 | - | 2 | 3 | 2024-08-16 | 52.80 | -10.30 | -16.32% | 7 | 74 |
| 128.62 | 0.00 | - | 1 | 21 | 2024-09-20 | 77.20 | 0.00 | - | 2 | 184 |
| 155.09 | 0.00 | - | 1 | 2 | 2024-10-18 | 92.20 | 0.00 | - | 1 | 43 |
| 155.90 | 0.00 | - | 6 | 18 | 2024-12-20 | 95.80 | -16.50 | -14.69% | 1 | 113 |
| 190.83 | 0.00 | - | 4 | 48 | 2025-01-17 | 100.00 | -16.73 | -14.33% | 1 | 296 |
| 197.28 | 0.00 | - | 2 | 2 | 2025-06-20 | 152.01 | 0.00 | - | 2 | 9 |
| 350.01 | 0.00 | - | 1 | 10 | 2025-12-19 | 138.31 | 0.00 | - | 1 | 16 |
| 341.60 | 0.00 | - | 29 | 34 | 2026-01-16 | 160.25 | 0.00 | - | 20 | 84 |
