Deutsche Märkte schließen in 3 Stunden 22 Minuten
DAX
18.180,89 +179,29 (+1,00%) Euro Stoxx 50
4.963,29 +41,81 (+0,85%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,40 +17,80 (+0,77%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
59.668,41 +485,66 (+0,82%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1200.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.80 | 0.00 | - | 4 | 9 | 2024-05-10 | 3.70 | 0.00 | - | 228 | 317 |
| 89.50 | 0.00 | - | 4 | 897 | 2024-05-17 | 9.30 | 0.00 | - | 97 | 1,621 |
| 68.50 | 0.00 | - | 1 | 5 | 2024-05-24 | 14.27 | 0.00 | - | 16 | 116 |
| 101.65 | 0.00 | - | 17 | 17 | 2024-05-31 | 20.00 | 0.00 | - | 3 | 72 |
| 106.70 | 0.00 | - | 30 | 31 | 2024-06-07 | 22.60 | 0.00 | - | 3 | 32 |
| 94.10 | 0.00 | - | - | 3 | 2024-06-14 | 35.25 | 0.00 | - | 2 | 6 |
| 122.65 | 0.00 | - | 9 | 217 | 2024-06-21 | 36.68 | 0.00 | - | 18 | 771 |
| 120.40 | 0.00 | - | 2 | 127 | 2024-07-19 | 48.75 | 0.00 | - | 10 | 234 |
| 153.10 | 0.00 | - | 10 | 12 | 2024-08-16 | 59.15 | 0.00 | - | 1 | 108 |
| 170.10 | 0.00 | - | 1 | 56 | 2024-09-20 | 71.50 | 0.00 | - | 21 | 225 |
| 181.17 | 0.00 | - | 1 | 10 | 2024-10-18 | 81.80 | 0.00 | - | 1 | 183 |
| 175.00 | 0.00 | - | 2 | 131 | 2024-12-20 | 98.15 | 0.00 | - | 4 | 82 |
| 185.00 | 0.00 | - | 37 | 415 | 2025-01-17 | 98.06 | 0.00 | - | 41 | 549 |
| 267.85 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 221.45 | 0.00 | - | 1 | 6 | 2025-03-21 | 98.90 | 0.00 | - | 13 | 24 |
| 296.70 | 0.00 | - | 1 | 61 | 2025-06-20 | 130.10 | 0.00 | - | 1 | 77 |
| 252.29 | 0.00 | - | 2 | 37 | 2025-12-19 | 133.25 | 0.00 | - | 1 | 5 |
| 291.20 | 0.00 | - | 2 | 142 | 2026-01-16 | 156.05 | 0.00 | - | 20 | 93 |
