Deutsche Märkte schließen in 1 Stunde 14 Minute
DAX
18.141,81 +140,21 (+0,78%) Euro Stoxx 50
4.950,31 +28,83 (+0,59%) Dow Jones 30
38.824,97 +149,29 (+0,39%) Gold
2.338,60 +30,00 (+1,30%) EUR/USD
1,0789 +0,0022 (+0,21%) Bitcoin EUR
59.428,95 +198,16 (+0,33%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:16AM EDT. Markt geöffnet.
Strike:1190.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.96 | 0.00 | - | 1 | 16 | 2024-05-10 | 0.95 | -1.89 | -66.55% | 25 | 93 |
| 99.50 | 0.00 | - | 3 | 160 | 2024-05-17 | 4.45 | -2.81 | -38.71% | 2 | 281 |
| 95.00 | 0.00 | - | 3 | 3 | 2024-05-24 | 20.80 | 0.00 | - | 6 | 41 |
| - | - | - | - | - | 2024-05-31 | 16.89 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2024-06-07 | 24.59 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-06-14 | 31.01 | 0.00 | - | 5 | 4 |
| 121.00 | 0.00 | - | 5 | 267 | 2024-06-21 | 33.33 | 0.00 | - | 7 | 367 |
| 215.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 54.20 | 0.00 | - | 7 | 121 |
| 175.97 | 0.00 | - | 4 | 131 | 2024-09-20 | 68.90 | 0.00 | - | 3 | 49 |
| 170.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 62.50 | 0.00 | - | 2 | 5 |
| 250.30 | 0.00 | - | 1 | 14 | 2024-12-20 | 87.35 | -7.35 | -7.76% | 1 | 117 |
| 204.00 | 0.00 | - | 4 | 35 | 2025-01-17 | 91.55 | -10.45 | -10.25% | 1 | 98 |
| - | - | - | - | - | 2025-03-21 | 86.90 | 0.00 | - | 3 | 12 |
| 306.90 | 0.00 | - | 1 | 28 | 2025-06-20 | 119.60 | 0.00 | - | 1 | 211 |
| 259.30 | 0.00 | - | 1 | 7 | 2025-12-19 | 145.38 | 0.00 | - | 1 | 4 |
| 265.01 | 0.00 | - | 1 | 6 | 2026-01-16 | 144.69 | 0.00 | - | 20 | 30 |
