Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
38.236,07 0,00 (0,00%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.738,42 -804,91 (-1,35%) CMC Crypto 200
1.361,26 +48,63 (+3,70%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1180.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.05 | +33.55 | +37.49% | 6 | 48 | 2024-05-10 | 0.53 | -1.47 | -73.50% | 64 | 105 |
| 81.95 | 0.00 | - | 2 | 163 | 2024-05-17 | 2.52 | -2.90 | -53.51% | 28 | 305 |
| - | - | - | - | - | 2024-05-24 | 7.10 | -3.25 | -31.40% | 5 | 43 |
| 118.25 | 0.00 | - | 3 | 4 | 2024-05-31 | 8.90 | -3.90 | -30.47% | 12 | 45 |
| - | - | - | - | - | 2024-06-07 | 11.90 | -4.90 | -29.17% | 1 | 13 |
| - | - | - | - | - | 2024-06-14 | 28.27 | 0.00 | - | 2 | 2 |
| 156.12 | +51.37 | +49.04% | 3 | 300 | 2024-06-21 | 23.30 | -7.28 | -23.81% | 9 | 370 |
| 200.90 | 0.00 | - | 1 | 53 | 2024-07-19 | 36.00 | -8.40 | -18.92% | 3 | 84 |
| - | - | - | - | - | 2024-08-16 | 45.60 | -11.40 | -20.00% | 10 | 12 |
| 182.37 | 0.00 | - | 4 | 41 | 2024-09-20 | 56.93 | -10.27 | -15.28% | 1 | 203 |
| 157.10 | 0.00 | - | - | 1 | 2024-10-18 | 72.00 | 0.00 | - | 15 | 47 |
| 237.75 | 0.00 | - | 2 | 3 | 2024-12-20 | 78.10 | -14.36 | -15.53% | 2 | 21 |
| 231.50 | -18.00 | -7.21% | 3 | 99 | 2025-01-17 | 82.41 | -14.64 | -15.09% | 2 | 182 |
| 268.40 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 105.30 | 0.00 | - | 1 | 4 |
| 258.00 | 0.00 | - | 3 | 14 | 2025-06-20 | 139.70 | 0.00 | - | 4 | 7 |
| 144.70 | 0.00 | - | 9 | 18 | 2025-12-19 | 137.90 | 0.00 | - | - | 1 |
| 300.99 | 0.00 | - | 1 | 13 | 2026-01-16 | 126.80 | 0.00 | - | 1 | 20 |
